24H 最高$0.001987
24H 最低$0.001691
今日开盘$0.001794
24H 成交量$311.25万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.90 | $69.57万 | $6.33亿 | -1.30% |
| 380 |
IRENBIRENB
|
$21.6 | $22.06 | $20.23 | $26.56万 | — | 3.85% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 510 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 347 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.81万 | $5,175.69万 | -1.65% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 423 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $21.79万 | $6,779.05万 | 0.80% |
| 398 |
APEApeCoin
|
$0.1066 | $0.111 | $0.1063 | $24.64万 | $8,316.67万 | -3.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.32亿 | -0.03% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | 0.00% |
| 269 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $43.99万 | $2.02亿 | -4.36% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 349 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0609 | $30.23万 | $1,411.44万 | -4.70% |
| 94 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.40万 | $13.92亿 | -1.46% |
| 612 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.11万 | $1,495.06万 | -1.44% |
| 500 |
EULEuler
|
$0.988 | $1.04 | $0.984 | $15.67万 | $1,920.48万 | -4.17% |
| 283 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $40.49万 | — | 0.12% |
| 448 |
COHRBCOHRB
|
$193.58 | $196.27 | $184.54 | $19.20万 | — | 4.50% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _加密货币行情
Moonriver _数字货币市值
Internet _BTC行情
Caldera _BTC行情
Wormhole _BTC行情
Polkadot _比特币
Meteora _比特币
Ethena USDe _数字货币市值
Sui _比特币行情
Starknet _币种排行
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
Pepe _币种排行
United Stables _加密货币行情
Injective _加密货币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Polygon _比特币行情
Raydium _BTC行情
Huma Finance _数字货币市值
以太坊 _币种排行
Uniswap _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _BTC行情
BitTensor _以太坊ETH价格
Raydium _币种排行
Worldcoin _BTC行情
波场 _BTC行情
Internet _比特币
Pyth Network _BTC行情
Uniswap _加密货币行情
StraitsX USD _比特币
PAX Gold _BTC行情
QQQB _以太坊ETH价格
TONToken _比特币
Huma Finance _币种排行
Hyperliquid _数字货币市值