24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
相关站点
共 40 个
Hashflow _比特币行情
波场 _数字货币市值
Gitcoin _币种排行
BEAMX _BTC行情
Curve DAO _比特币
Solana _比特币行情
比特币 _BTC行情
Act I : The _比特币行情
以太坊 _以太坊ETH价格
Official _加密货币行情
Pepe _数字货币市值
KORUB _币种排行
比特币 _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
ONEchain _比特币
Raydium _加密货币行情
Gram _加密货币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币
Pepe _比特币
应用链 _BTC行情
Ripple USD _比特币行情
币安币 _加密货币行情
波场 _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
Solana _以太坊ETH价格
JUST _币种排行
Curve DAO _币种排行
Ethena USDe _数字货币市值
First Digital _数字货币市值
QQQB _BTC行情
BUSD _比特币行情
Solana _比特币行情
LayerZero _BTC行情