24H 最高$0.0000747
24H 最低$0.0000723
今日开盘$0.0000745
24H 成交量$4.33万
流通市值$1,124.07万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 391 |
IRENBIRENB
|
$21.64 | $22.06 | $20.23 | $25.33万 | — | -1.23% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 509 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.93万 | $2,216.56万 | -1.12% |
| 346 |
IOio.net
|
$0.1193 | $0.1245 | $0.1187 | $30.95万 | $5,175.69万 | -1.73% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.86万 | $223.15万 | 0.25% |
| 420 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.20% |
| 394 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $24.87万 | $8,316.67万 | -3.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $704.32亿 | -0.01% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,723.95万 | -1.13% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.02亿 | -4.45% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 347 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0606 | $30.74万 | $1,411.44万 | -5.46% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $174.91万 | $13.92亿 | -1.94% |
| 615 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $6.55万 | $1,495.06万 | -1.70% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.32万 | $1,920.48万 | -4.83% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 455 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.42万 | — | 2.09% |
| 408 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.01132 | $23.22万 | $1.24亿 | -2.75% |
相关站点
共 40 个
Celestia _比特币行情
艾达币 _币种排行
Gitcoin _BTC行情
LayerZero _比特币行情
Internet _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _币种排行
Curve DAO _比特币
Ondo _数字货币市值
Sui _币种排行
NFPrompt _比特币行情
StraitsX USD _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _比特币行情
Quant _加密货币行情
TONToken _币种排行
Stacks _BTC行情
Celo _BTC行情
Stacks _以太坊ETH价格
USDC _比特币行情
瑞波币 _比特币
Huma Finance _比特币
Ripple USD _数字货币市值
USDC _数字货币市值
Aptos _BTC行情
Solana _比特币行情
Huma Finance _比特币
Official _BTC行情
Caldera _币种排行
Injective _比特币行情
Mitosis _数字货币市值
RNDR _BTC行情
Curve DAO _比特币
Starknet _BTC行情
Celestia _加密货币行情
BUSD _BTC行情
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
Official _比特币