SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.06
-11.19%
≈ ￥845.196
(-$16.13)
更新于 2026-11-06 00:20:02
24H 最高$145.80
24H 最低$122.74
今日开盘$144.19
24H 成交量$1,416.03万
流通市值$4,034.79万
24H 涨跌额(-$16.13)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.83万 | $226.25万 | -5.80% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
相关站点
共 40 个
MarsCoin _BTC行情
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
Artificial _比特币行情
Ethena _比特币行情
艾达币 _比特币行情
Zama _币种排行
StraitsX XUSD _比特币
Huma Finance _比特币
达世币 _BTC行情
Aptos _比特币行情
Starknet _数字货币市值
BEAMX _比特币
Worldcoin _数字货币市值
Sui _以太坊ETH价格
SNXXB _数字货币市值
Sei _比特币行情
狗币 _以太坊ETH价格
Initia _BTC行情
Pump.fun _数字货币市值
PancakeSwap _加密货币行情
Gram _数字货币市值
Aerodrome _币种排行
BEAMX _币种排行
BEB _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
Aptos _BTC行情
FOGO _比特币
币安币 _币种排行
Polkadot _比特币
Chainlink _币种排行
RWUSD _币种排行
Huma Finance _以太坊ETH价格
Thena _数字货币市值
恒星币 _币种排行
币安币 _BTC行情
INTWB _以太坊ETH价格