24H 最高$0.0509
24H 最低$0.0462
今日开盘$0.0482
24H 成交量$92.32万
流通市值$1,125.33万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $68.50万 | $6.33亿 | -1.76% |
| 415 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $22.27万 | — | 0.32% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.47万 | $2,216.56万 | -0.74% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.79万 | $223.15万 | 0.00% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.32万 | $6,779.05万 | -0.30% |
| 386 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $25.11万 | $8,316.67万 | -3.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.32亿 | -0.03% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $14.58万 | $2,723.95万 | -1.76% |
| 257 |
KITEKite
|
$0.1076 | $0.1125 | $0.1069 | $46.78万 | $2.02亿 | -4.27% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 336 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.29% |
| 92 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $166.95万 | $13.92亿 | -2.14% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.29万 | $1,495.06万 | -1.11% |
| 499 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.31万 | $1,920.48万 | -3.89% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.34万 | — | 0.90% |
| 397 |
CHZChiliz
|
$0.01135 | $0.0117 | $0.0113 | $23.64万 | $1.24亿 | -2.58% |
相关站点
共 40 个
Pump.fun _币种排行
Act I : The _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
BEAMX _币种排行
恒星币 _币种排行
Worldcoin _加密货币行情
Vanar Chain _BTC行情
Ether.fi _加密货币行情
JUST _加密货币行情
Ether.fi _BTC行情
Meteora _以太坊ETH价格
QQQB _比特币
艾达币 _加密货币行情
Artificial _比特币行情
BitTensor _BTC行情
Aptos _加密货币行情
MegaETH _数字货币市值
Pyth Network _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Ether.fi _币种排行
Near Protocol _比特币
Internet _加密货币行情
Quant _加密货币行情
瑞波币 _数字货币市值
MegaETH _比特币行情
Pyth Network _比特币
BUSD _币种排行
狗币 _以太坊ETH价格
QQQB _币种排行
比特币 _加密货币行情
Polygon _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币
ONEchain _数字货币市值