24H 最高$0.14361
24H 最低$0.14137
今日开盘$0.14142
24H 成交量$154.93万
流通市值$14.08亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.90 | $69.57万 | $6.33亿 | -1.30% |
| 380 |
IRENBIRENB
|
$21.6 | $22.06 | $20.23 | $26.56万 | — | 3.85% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 510 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 347 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.81万 | $5,175.69万 | -1.65% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 423 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $21.79万 | $6,779.05万 | 0.80% |
| 398 |
APEApeCoin
|
$0.1066 | $0.111 | $0.1063 | $24.64万 | $8,316.67万 | -3.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.32亿 | -0.03% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | 0.00% |
| 269 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $43.99万 | $2.02亿 | -4.36% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 349 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0609 | $30.23万 | $1,411.44万 | -4.70% |
| 94 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.40万 | $13.92亿 | -1.46% |
| 612 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.11万 | $1,495.06万 | -1.44% |
| 500 |
EULEuler
|
$0.988 | $1.04 | $0.984 | $15.67万 | $1,920.48万 | -4.17% |
| 283 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $40.49万 | — | 0.12% |
| 448 |
COHRBCOHRB
|
$193.58 | $196.27 | $184.54 | $19.20万 | — | 4.50% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Injective _币种排行
Solana _BTC行情
USDC _BTC行情
Starknet _BTC行情
Hedera _比特币
Plasma _币种排行
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _加密货币行情
以太坊 _BTC行情
USD1 _比特币行情
BFUSD _比特币行情
Moonriver _比特币
Solana _加密货币行情
瑞波币 _加密货币行情
Ondo _加密货币行情
Avalanche _币种排行
Wrapped _比特币行情
BEAMX _比特币行情
Artificial _加密货币行情
Celo _数字货币市值
Worldcoin _BTC行情
币安币 _比特币行情
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
United Stables _比特币
Official _数字货币市值
CyberConnect _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _币种排行